FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,026 Value ($000) $2,564 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 67,998 Value ($000) $3,088 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 49,437 Value ($000) $1,990 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 48,829 Value ($000) $1,956 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 48,759 Value ($000) $1,933 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 31,253 Value ($000) $1,377 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 29,230 Value ($000) $1,119 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 287,710 Value ($000) $11,111 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 287,694 Value ($000) $10,547 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 307,783 Value ($000) $10,520 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 284,960 Value ($000) $11,079 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 286,928 Value ($000) $11,494 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 252,887 Value ($000) $10,606 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 245,554 Value ($000) $9,085 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 253,183 Value ($000) $9,679 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 238,236 Value ($000) $10,911 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 234,712 Value ($000) $9,761 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 348,831 Value ($000) $12,425 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 262,290 Value ($000) $9,759 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 260,001 Value ($000) $9,020 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 248,194 Value ($000) $7,597 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 314,568 Value ($000) $9,286 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 253,421 Value ($000) $9,827 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 423,894 Value ($000) $17,532 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 436,164 Value ($000) $21,198 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 28,453 Value ($000) $1,378 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 56,317 Value ($000) $2,411 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 70,156 Value ($000) $2,919 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 71,778 Value ($000) $2,695 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 64,459 Value ($000) $2,396 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 132,378 Value ($000) $4,791 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 118,409 Value ($000) $4,027 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 164,897 Value ($000) $5,049 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 234,214 Value ($000) $7,043 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 286,809 Value ($000) $8,266 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 602,431 Value ($000) $18,898 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 572,836 Value ($000) $17,741 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 711,388 Value ($000) $23,533 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 598,700 Value ($000) $20,901 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 40,896 Value ($000) $1,464 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 73,747 Value ($000) $2,340 Avg Close $20.59 Range $19.01 - $21.71

Q1 2014

Shares 17,520 Value ($000) $596,206 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 34,151 Value ($000) $1,126,300 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 9,851 Value ($000) $359,069 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 102,100 Value ($000) $3,812,414 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,026	$2,564	$45.73	$43.88 - $47.73
Q3 2025	67,998	$3,088	$42.11	$38.56 - $45.68
Q2 2025	49,437	$1,990	$40.27	$36.45 - $42.38
Q1 2025	48,829	$1,956	$38.47	$36.50 - $42.30
Q4 2024	48,759	$1,933	$39.95	$37.25 - $42.35
Q3 2024	31,253	$1,377	$39.82	$35.80 - $42.72
Q2 2024	29,230	$1,119	$36.32	$34.24 - $38.23
Q1 2024	287,710	$11,111	$34.64	$32.87 - $36.01
Q4 2023	287,694	$10,547	$33.15	$29.27 - $35.70
Q3 2023	307,783	$10,520	$33.70	$30.93 - $36.37
Q2 2023	284,960	$11,079	$35.18	$32.80 - $37.41
Q1 2023	286,928	$11,494	$35.85	$33.47 - $38.20
Q4 2022	252,887	$10,606	$34.36	$31.08 - $37.89
Q3 2022	245,554	$9,085	$34.38	$31.61 - $36.70
Q2 2022	253,183	$9,679	$36.77	$30.53 - $41.85
Q1 2022	238,236	$10,911	$36.12	$33.21 - $39.75
Q4 2021	234,712	$9,761	$32.61	$29.77 - $35.44
Q3 2021	348,831	$12,425	$31.77	$29.89 - $33.57
Q2 2021	262,290	$9,759	$30.81	$28.03 - $32.63
Q1 2021	260,001	$9,020	$26.78	$23.79 - $30.36
Q4 2020	248,194	$7,597	$24.24	$21.29 - $26.97
Q3 2020	314,568	$9,286	$25.02	$18.09 - $33.52
Q2 2020	253,421	$9,827	$32.60	$29.02 - $36.36
Q1 2020	423,894	$17,532	$36.33	$25.09 - $41.19
Q4 2019	436,164	$21,198	$37.07	$35.79 - $38.18
Q3 2019	28,453	$1,378	$34.83	$32.44 - $37.89
Q2 2019	56,317	$2,411	$32.05	$29.79 - $33.76
Q1 2019	70,156	$2,919	$30.02	$27.25 - $31.95
Q4 2018	71,778	$2,695	$28.34	$26.53 - $29.95
Q3 2018	64,459	$2,396	$27.08	$25.26 - $28.54
Q2 2018	132,378	$4,791	$25.13	$24.24 - $27.04
Q1 2018	118,409	$4,027	$23.30	$21.14 - $25.52
Q4 2017	164,897	$5,049	$23.31	$21.74 - $25.37
Q3 2017	234,214	$7,043	$22.34	$20.38 - $23.57
Q2 2017	286,809	$8,266	$20.84	$19.68 - $22.22
Q1 2017	602,431	$18,898	$21.37	$20.28 - $22.64
Q4 2016	572,836	$17,741	$21.93	$20.16 - $23.94
Q3 2016	711,388	$23,533	$23.01	$21.84 - $24.62
Q2 2016	598,700	$20,901	$22.69	$21.08 - $24.17
Q1 2016	40,896	$1,464	$22.29	$20.15 - $24.31
Q4 2015	73,747	$2,340	$20.59	$19.01 - $21.71
Q1 2014	17,520	$596,206	$19.25	$18.27 - $20.96
Q4 2013	34,151	$1,126,300	$21.17	$18.91 - $23.52
Q3 2013	9,851	$359,069	$22.25	$20.82 - $23.41
Q2 2013	102,100	$3,812,414	$24.57	$20.97 - $27.13