FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,940 Value ($000) $758 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 13,965 Value ($000) $640 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 13,071 Value ($000) $526 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 13,557 Value ($000) $548 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 13,215 Value ($000) $526 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,937 Value ($000) $485 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,578 Value ($000) $405 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 10,786 Value ($000) $417 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 11,636 Value ($000) $427 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 10,548 Value ($000) $361 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 9,585 Value ($000) $373 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 8,213 Value ($000) $329 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 13,981 Value ($000) $586 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 14,249 Value ($000) $527 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 13,203 Value ($000) $507 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 13,835 Value ($000) $634 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 12,756 Value ($000) $531 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 12,658 Value ($000) $451 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 11,956 Value ($000) $445 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 8,232 Value ($000) $286 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,382 Value ($000) $287 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 9,095 Value ($000) $261 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 22,242 Value ($000) $863 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 27,401 Value ($000) $1,098 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 37,645 Value ($000) $1,830 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 38,865 Value ($000) $1,874 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 16,498 Value ($000) $706 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 19,704 Value ($000) $820 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 54,943 Value ($000) $2,063 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 35,476 Value ($000) $1,319 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 52,414 Value ($000) $1,882 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 60,438 Value ($000) $2,055 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 67,496 Value ($000) $2,067 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 72,516 Value ($000) $2,236 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 18,925 Value ($000) $552 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 20,478 Value ($000) $652 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 19,874 Value ($000) $615 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 19,747 Value ($000) $653 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 21,504 Value ($000) $751 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 21,826 Value ($000) $785 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 22,326 Value ($000) $708 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 24,430 Value ($000) $765 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 25,197 Value ($000) $820 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 28,441 Value ($000) $997 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 31,773 Value ($000) $1,239 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 35,396 Value ($000) $1,188 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 40,878 Value ($000) $1,419 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 39,916 Value ($000) $1,358 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 41,677 Value ($000) $1,375 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 40,384 Value ($000) $1,472 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 50,073 Value ($000) $1,869 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 47,468 Value ($000) $2,003 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 48,917 Value ($000) $2,043 Avg Close — Range —