FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $251 Avg Close $45.73 Range $43.88 - $47.73
Q4 2023
Shares 1,535 Value ($000) $56 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,535 Value ($000) $52 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,680 Value ($000) $65 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,680 Value ($000) $67 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,680 Value ($000) $70 Avg Close $34.36 Range $31.08 - $37.89
Q1 2020
Shares 6,605 Value ($000) $265 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,355 Value ($000) $309 Avg Close $37.07 Range $35.79 - $38.18
Q1 2019
Shares 7,365 Value ($000) $306 Avg Close $30.02 Range $27.25 - $31.95
Q2 2014
Shares 7,540 Value ($000) $262 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 7,540 Value ($000) $257 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 6,048 Value ($000) $199 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 6,253 Value ($000) $228 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 6,253 Value ($000) $233,487 Avg Close $24.57 Range $20.97 - $27.13