FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,116 Value ($000) $205 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 5,100 Value ($000) $248 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 5,100 Value ($000) $246 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5,100 Value ($000) $218 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 5,600 Value ($000) $233 Avg Close $30.02 Range $27.25 - $31.95
Q3 2013
Shares 39,397 Value ($000) $1,436 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 38,579 Value ($000) $1,441 Avg Close $24.57 Range $20.97 - $27.13