FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,272 Value ($000) $249 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,698 Value ($000) $299 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 8,014 Value ($000) $321 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,698 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,947 Value ($000) $294 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,648 Value ($000) $294 Avg Close $36.77 Range $30.53 - $41.85
Q1 2019
Shares 401 Value ($000) $17 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 401 Value ($000) $15 Avg Close $28.34 Range $26.53 - $29.95