FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,305 Value ($000) $37 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 1,305 Value ($000) $51 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 1,305 Value ($000) $52 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,305	$37	$25.02	$18.09 - $33.52
Q2 2020	1,305	$51	$32.60	$29.02 - $36.36
Q1 2020	1,305	$52	$36.33	$25.09 - $41.19