FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,203 Value ($000) $319 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 5,985 Value ($000) $183 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 15,613 Value ($000) $448 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 322 Value ($000) $12 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 327 Value ($000) $13 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 12,655 Value ($000) $615 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 19,716 Value ($000) $951 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 12,377 Value ($000) $530 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 26,054 Value ($000) $1,084 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 37,593 Value ($000) $1,412 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 37,225 Value ($000) $1,384 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 61,290 Value ($000) $2,201 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 2,097 Value ($000) $61,672 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 57,541 Value ($000) $1,762 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 19,626 Value ($000) $605 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 11,959 Value ($000) $349 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 281 Value ($000) $8,840 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 193 Value ($000) $6,242 Avg Close $21.93 Range $20.16 - $23.94