FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 392 Value ($000) $13 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 392 Value ($000) $15 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 392 Value ($000) $16 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 392 Value ($000) $16 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 392 Value ($000) $15 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 392 Value ($000) $15 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 392 Value ($000) $18 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 392 Value ($000) $16 Avg Close $32.61 Range $29.77 - $35.44
Q1 2020
Shares 424 Value ($000) $17 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 424 Value ($000) $21 Avg Close $37.07 Range $35.79 - $38.18
Q1 2019
Shares 288 Value ($000) $12 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 288 Value ($000) $11 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 288 Value ($000) $11 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 288 Value ($000) $10 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 288 Value ($000) $10 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 288 Value ($000) $9 Avg Close $23.31 Range $21.74 - $25.37
Q4 2016
Shares 288 Value ($000) $9 Avg Close $21.93 Range $20.16 - $23.94