FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $45 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,069 Value ($000) $49 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 998 Value ($000) $40 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,092 Value ($000) $44 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 956 Value ($000) $38 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,026 Value ($000) $46 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,393 Value ($000) $53 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 968 Value ($000) $37 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 914 Value ($000) $34 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,021 Value ($000) $35 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 978 Value ($000) $38 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 941 Value ($000) $38 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 503 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 526 Value ($000) $19 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 456 Value ($000) $18 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 570 Value ($000) $26 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 547 Value ($000) $23 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,131 Value ($000) $40 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 237 Value ($000) $9 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 470 Value ($000) $16 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 72 Value ($000) $2 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 489 Value ($000) $14 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 498 Value ($000) $19 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 1,015 Value ($000) $49 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 880 Value ($000) $42 Avg Close $34.83 Range $32.44 - $37.89
Q3 2018
Shares 73 Value ($000) $2,713 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 73 Value ($000) $2,621 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 73 Value ($000) $2,483 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 73 Value ($000) $2,235 Avg Close $23.31 Range $21.74 - $25.37
Q1 2017
Shares 30 Value ($000) $955 Avg Close $21.37 Range $20.28 - $22.64
Q4 2015
Shares 100 Value ($000) $3,173 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 175 Value ($000) $5,875 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 175 Value ($000) $6,076 Avg Close $22.43 Range $20.89 - $23.61
Q4 2014
Shares 75 Value ($000) $2,924 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 175 Value ($000) $5,875 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 175 Value ($000) $6,076 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 175 Value ($000) $5,955 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 175 Value ($000) $5,772 Avg Close $21.17 Range $18.91 - $23.52