FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,315 Value ($000) $160 Avg Close $34.38 Range $31.61 - $36.70
Q4 2021
Shares 9,600 Value ($000) $399 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 6,236 Value ($000) $232 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 88,019 Value ($000) $3,053 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 109,533 Value ($000) $3,352 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 408,241 Value ($000) $11,721 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 193,001 Value ($000) $7,485 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 7,394 Value ($000) $297 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 120,157 Value ($000) $5,840 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 18,272 Value ($000) $782 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 8,312 Value ($000) $346 Avg Close $30.02 Range $27.25 - $31.95
Q1 2018
Shares 22,243 Value ($000) $756 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 57,092 Value ($000) $1,748 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 93,599 Value ($000) $2,885 Avg Close $22.34 Range $20.38 - $23.57
Q1 2017
Shares 42,115 Value ($000) $1,340 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 75,257 Value ($000) $2,331 Avg Close $21.93 Range $20.16 - $23.94
Q2 2016
Shares 84,348 Value ($000) $2,945 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 73,491 Value ($000) $2,644 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 16,285 Value ($000) $516 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 40,345 Value ($000) $1,264 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 42,864 Value ($000) $1,394 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 84,970 Value ($000) $2,979 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 34,203 Value ($000) $1,333 Avg Close $23.07 Range $20.66 - $25.79