FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 140 Value ($000) $5 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 140 Value ($000) $4 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 140 Value ($000) $4 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 140 Value ($000) $5 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 140 Value ($000) $6 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 140 Value ($000) $7 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 140 Value ($000) $7 Avg Close $34.83 Range $32.44 - $37.89