FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,519 Value ($000) $2,665 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 59,389 Value ($000) $2,721 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 44,351 Value ($000) $1,786 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 44,051 Value ($000) $1,781 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 44,021 Value ($000) $1,751 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 43,961 Value ($000) $1,950 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 44,441 Value ($000) $1,701 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 44,131 Value ($000) $1,704 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 40,341 Value ($000) $1,479 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 39,941 Value ($000) $1,365 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 42,341 Value ($000) $1,646 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 42,141 Value ($000) $1,688 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 41,668 Value ($000) $1,748 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 87,456 Value ($000) $3,236 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 91,210 Value ($000) $3,502 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 45,960 Value ($000) $2,108 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 43,402 Value ($000) $1,805 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 44,902 Value ($000) $1,599 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 44,902 Value ($000) $1,671 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 44,902 Value ($000) $1,558 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 42,473 Value ($000) $1,300 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 43,809 Value ($000) $1,258 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 48,222 Value ($000) $1,870 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 139,195 Value ($000) $5,578 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 151,880 Value ($000) $7,381 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 50,721 Value ($000) $2,446 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 53,524 Value ($000) $2,291 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 50,422 Value ($000) $2,098 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 52,844 Value ($000) $1,984 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 49,222 Value ($000) $1,830 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 48,622 Value ($000) $1,746 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 159,632 Value ($000) $5,429 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 181,089 Value ($000) $5,583 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 181,089 Value ($000) $5,583 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 177,166 Value ($000) $5,166 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 171,166 Value ($000) $5,447 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 171,166 Value ($000) $5,301 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 153,935 Value ($000) $5,092 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 117,646 Value ($000) $4,107 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 119,446 Value ($000) $4,296 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 119,211 Value ($000) $3,783 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 117,111 Value ($000) $3,667 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 116,328 Value ($000) $3,786 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 118,728 Value ($000) $4,163 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 118,328 Value ($000) $4,614 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 115,126 Value ($000) $3,865 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 110,626 Value ($000) $3,841 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 103,426 Value ($000) $3,520 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 103,426 Value ($000) $3,411 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 72,026 Value ($000) $2,625 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 68,648 Value ($000) $2,563 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,519	$2,665	$45.73	$43.88 - $47.73
Q3 2025	59,389	$2,721	$42.11	$38.56 - $45.68
Q2 2025	44,351	$1,786	$40.27	$36.45 - $42.38
Q1 2025	44,051	$1,781	$38.47	$36.50 - $42.30
Q4 2024	44,021	$1,751	$39.95	$37.25 - $42.35
Q3 2024	43,961	$1,950	$39.82	$35.80 - $42.72
Q2 2024	44,441	$1,701	$36.32	$34.24 - $38.23
Q1 2024	44,131	$1,704	$34.64	$32.87 - $36.01
Q4 2023	40,341	$1,479	$33.15	$29.27 - $35.70
Q3 2023	39,941	$1,365	$33.70	$30.93 - $36.37
Q2 2023	42,341	$1,646	$35.18	$32.80 - $37.41
Q1 2023	42,141	$1,688	$35.85	$33.47 - $38.20
Q4 2022	41,668	$1,748	$34.36	$31.08 - $37.89
Q3 2022	87,456	$3,236	$34.38	$31.61 - $36.70
Q2 2022	91,210	$3,502	$36.77	$30.53 - $41.85
Q1 2022	45,960	$2,108	$36.12	$33.21 - $39.75
Q4 2021	43,402	$1,805	$32.61	$29.77 - $35.44
Q3 2021	44,902	$1,599	$31.77	$29.89 - $33.57
Q2 2021	44,902	$1,671	$30.81	$28.03 - $32.63
Q1 2021	44,902	$1,558	$26.78	$23.79 - $30.36
Q4 2020	42,473	$1,300	$24.24	$21.29 - $26.97
Q3 2020	43,809	$1,258	$25.02	$18.09 - $33.52
Q2 2020	48,222	$1,870	$32.60	$29.02 - $36.36
Q1 2020	139,195	$5,578	$36.33	$25.09 - $41.19
Q4 2019	151,880	$7,381	$37.07	$35.79 - $38.18
Q3 2019	50,721	$2,446	$34.83	$32.44 - $37.89
Q2 2019	53,524	$2,291	$32.05	$29.79 - $33.76
Q1 2019	50,422	$2,098	$30.02	$27.25 - $31.95
Q4 2018	52,844	$1,984	$28.34	$26.53 - $29.95
Q3 2018	49,222	$1,830	$27.08	$25.26 - $28.54
Q2 2018	48,622	$1,746	$25.13	$24.24 - $27.04
Q1 2018	159,632	$5,429	$23.30	$21.14 - $25.52
Q4 2017	181,089	$5,583	$23.31	$21.74 - $25.37
Q3 2017	181,089	$5,583	$22.34	$20.38 - $23.57
Q2 2017	177,166	$5,166	$20.84	$19.68 - $22.22
Q1 2017	171,166	$5,447	$21.37	$20.28 - $22.64
Q4 2016	171,166	$5,301	$21.93	$20.16 - $23.94
Q3 2016	153,935	$5,092	$23.01	$21.84 - $24.62
Q2 2016	117,646	$4,107	$22.69	$21.08 - $24.17
Q1 2016	119,446	$4,296	$22.29	$20.15 - $24.31
Q4 2015	119,211	$3,783	$20.59	$19.01 - $21.71
Q3 2015	117,111	$3,667	$21.20	$19.72 - $22.83
Q2 2015	116,328	$3,786	$22.43	$20.89 - $23.61
Q1 2015	118,728	$4,163	$23.75	$21.55 - $26.32
Q4 2014	118,328	$4,614	$23.07	$20.66 - $25.79
Q3 2014	115,126	$3,865	$20.60	$18.75 - $21.86
Q2 2014	110,626	$3,841	$20.72	$19.27 - $22.00
Q1 2014	103,426	$3,520	$19.25	$18.27 - $20.96
Q4 2013	103,426	$3,411	$21.17	$18.91 - $23.52
Q3 2013	72,026	$2,625	$22.25	$20.82 - $23.41
Q2 2013	68,648	$2,563	$24.57	$20.97 - $27.13