FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,985 Value ($000) $28,294 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 617,864 Value ($000) $28,311 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 596,571 Value ($000) $24,018 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 587,384 Value ($000) $23,742 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 589,588 Value ($000) $23,454 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 617,768 Value ($000) $27,398 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 586,999 Value ($000) $22,464 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 593,289 Value ($000) $22,913 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 584,002 Value ($000) $21,410 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 598,498 Value ($000) $20,457 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 628,268 Value ($000) $24,427 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 665,537 Value ($000) $26,661 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 652,248 Value ($000) $27,355 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 675,865 Value ($000) $25,007 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 715,574 Value ($000) $27,471 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 702,577 Value ($000) $32,220 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 665,577 Value ($000) $27,681 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 683,478 Value ($000) $24,345 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 674,632 Value ($000) $25,103 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 658,707 Value ($000) $22,850 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 709,137 Value ($000) $21,707 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 762,926 Value ($000) $21,904 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 852,285 Value ($000) $33,052 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 857,668 Value ($000) $34,367 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 839,494 Value ($000) $40,799 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 844,463 Value ($000) $40,729 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 780,027 Value ($000) $33,393 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,872,363 Value ($000) $77,909 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,891,565 Value ($000) $71,028 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 1,773,302 Value ($000) $65,913 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,700,158 Value ($000) $61,053 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,410,730 Value ($000) $47,979 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 786,566 Value ($000) $24,084 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 661,920 Value ($000) $20,407 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 679,126 Value ($000) $19,803 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 689,229 Value ($000) $21,931 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 1,072,080 Value ($000) $33,203 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 632,681 Value ($000) $20,929 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 650,937 Value ($000) $22,724 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 3,210,957 Value ($000) $115,498 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 2,437,458 Value ($000) $77,340 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 2,323,686 Value ($000) $72,755 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 590,064 Value ($000) $19,207 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 588,194 Value ($000) $20,622 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 733,241 Value ($000) $28,589 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 532,702 Value ($000) $17,883 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 520,919 Value ($000) $18,087 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 514,485 Value ($000) $17,508 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 502,654 Value ($000) $16,578 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 506,747 Value ($000) $18,471 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 509,888 Value ($000) $19,040 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,985	$28,294	$45.73	$43.88 - $47.73
Q3 2025	617,864	$28,311	$42.11	$38.56 - $45.68
Q2 2025	596,571	$24,018	$40.27	$36.45 - $42.38
Q1 2025	587,384	$23,742	$38.47	$36.50 - $42.30
Q4 2024	589,588	$23,454	$39.95	$37.25 - $42.35
Q3 2024	617,768	$27,398	$39.82	$35.80 - $42.72
Q2 2024	586,999	$22,464	$36.32	$34.24 - $38.23
Q1 2024	593,289	$22,913	$34.64	$32.87 - $36.01
Q4 2023	584,002	$21,410	$33.15	$29.27 - $35.70
Q3 2023	598,498	$20,457	$33.70	$30.93 - $36.37
Q2 2023	628,268	$24,427	$35.18	$32.80 - $37.41
Q1 2023	665,537	$26,661	$35.85	$33.47 - $38.20
Q4 2022	652,248	$27,355	$34.36	$31.08 - $37.89
Q3 2022	675,865	$25,007	$34.38	$31.61 - $36.70
Q2 2022	715,574	$27,471	$36.77	$30.53 - $41.85
Q1 2022	702,577	$32,220	$36.12	$33.21 - $39.75
Q4 2021	665,577	$27,681	$32.61	$29.77 - $35.44
Q3 2021	683,478	$24,345	$31.77	$29.89 - $33.57
Q2 2021	674,632	$25,103	$30.81	$28.03 - $32.63
Q1 2021	658,707	$22,850	$26.78	$23.79 - $30.36
Q4 2020	709,137	$21,707	$24.24	$21.29 - $26.97
Q3 2020	762,926	$21,904	$25.02	$18.09 - $33.52
Q2 2020	852,285	$33,052	$32.60	$29.02 - $36.36
Q1 2020	857,668	$34,367	$36.33	$25.09 - $41.19
Q4 2019	839,494	$40,799	$37.07	$35.79 - $38.18
Q3 2019	844,463	$40,729	$34.83	$32.44 - $37.89
Q2 2019	780,027	$33,393	$32.05	$29.79 - $33.76
Q1 2019	1,872,363	$77,909	$30.02	$27.25 - $31.95
Q4 2018	1,891,565	$71,028	$28.34	$26.53 - $29.95
Q3 2018	1,773,302	$65,913	$27.08	$25.26 - $28.54
Q2 2018	1,700,158	$61,053	$25.13	$24.24 - $27.04
Q1 2018	1,410,730	$47,979	$23.30	$21.14 - $25.52
Q4 2017	786,566	$24,084	$23.31	$21.74 - $25.37
Q3 2017	661,920	$20,407	$22.34	$20.38 - $23.57
Q2 2017	679,126	$19,803	$20.84	$19.68 - $22.22
Q1 2017	689,229	$21,931	$21.37	$20.28 - $22.64
Q4 2016	1,072,080	$33,203	$21.93	$20.16 - $23.94
Q3 2016	632,681	$20,929	$23.01	$21.84 - $24.62
Q2 2016	650,937	$22,724	$22.69	$21.08 - $24.17
Q1 2016	3,210,957	$115,498	$22.29	$20.15 - $24.31
Q4 2015	2,437,458	$77,340	$20.59	$19.01 - $21.71
Q3 2015	2,323,686	$72,755	$21.20	$19.72 - $22.83
Q2 2015	590,064	$19,207	$22.43	$20.89 - $23.61
Q1 2015	588,194	$20,622	$23.75	$21.55 - $26.32
Q4 2014	733,241	$28,589	$23.07	$20.66 - $25.79
Q3 2014	532,702	$17,883	$20.60	$18.75 - $21.86
Q2 2014	520,919	$18,087	$20.72	$19.27 - $22.00
Q1 2014	514,485	$17,508	$19.25	$18.27 - $20.96
Q4 2013	502,654	$16,578	$21.17	$18.91 - $23.52
Q3 2013	506,747	$18,471	$22.25	$20.82 - $23.41
Q2 2013	509,888	$19,040	$24.57	$20.97 - $27.13