FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,687 Value ($000) $108 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 190 Value ($000) $9 Avg Close $37.07 Range $35.79 - $38.18

Q1 2019

Shares 100 Value ($000) $4 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 100 Value ($000) $4 Avg Close $28.34 Range $26.53 - $29.95

Q1 2017

Shares 200 Value ($000) $6 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 2,350 Value ($000) $73 Avg Close $21.93 Range $20.16 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,687	$108	$36.33	$25.09 - $41.19
Q4 2019	190	$9	$37.07	$35.79 - $38.18
Q1 2019	100	$4	$30.02	$27.25 - $31.95
Q4 2018	100	$4	$28.34	$26.53 - $29.95
Q1 2017	200	$6	$21.37	$20.28 - $22.64
Q4 2016	2,350	$73	$21.93	$20.16 - $23.94