FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,333 Value ($000) $3,194 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 70,508 Value ($000) $3,231 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 69,826 Value ($000) $2,811 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 68,569 Value ($000) $2,772 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 68,791 Value ($000) $2,737 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 68,209 Value ($000) $3,025 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 71,194 Value ($000) $2,725 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 70,593 Value ($000) $2,726 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 73,321 Value ($000) $2,688 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 73,795 Value ($000) $2,522 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 77,228 Value ($000) $3,003 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 77,024 Value ($000) $3,086 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 76,838 Value ($000) $3,223 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 76,715 Value ($000) $2,840 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 80,382 Value ($000) $3,086 Avg Close $36.77 Range $30.53 - $41.85