FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56,260 Value ($000) $2,004 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 58,660 Value ($000) $2,183 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 58,830 Value ($000) $2,041 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 59,485 Value ($000) $1,821 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 57,895 Value ($000) $1,662 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56,260	$2,004	$31.77	$29.89 - $33.57
Q2 2021	58,660	$2,183	$30.81	$28.03 - $32.63
Q1 2021	58,830	$2,041	$26.78	$23.79 - $30.36
Q4 2020	59,485	$1,821	$24.24	$21.29 - $26.97
Q3 2020	57,895	$1,662	$25.02	$18.09 - $33.52