FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,302 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 11,359 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72

Q1 2024

Shares 50,524 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q3 2023

Shares 67,609 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37

Q1 2023

Shares 13,773 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20

Q2 2022

Shares 6,168 Value ($000) $237 Avg Close $36.77 Range $30.53 - $41.85

Q4 2019

Shares 114,179 Value ($000) $5,549 Avg Close $37.07 Range $35.79 - $38.18

Q2 2019

Shares 248,462 Value ($000) $10,637 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 477,011 Value ($000) $19,848 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 66,326 Value ($000) $2,491 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 353,054 Value ($000) $13,123 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 284,228 Value ($000) $10,207 Avg Close $25.13 Range $24.24 - $27.04

Q4 2017

Shares 466,930 Value ($000) $14,297 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 474,024 Value ($000) $14,614 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 484,615 Value ($000) $14,131 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 570,408 Value ($000) $18,150 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 526,522 Value ($000) $16,306 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 97,519 Value ($000) $3,226 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 247,020 Value ($000) $8,623 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 215,273 Value ($000) $7,743 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 289,978 Value ($000) $9,201 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 347,928 Value ($000) $10,894 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 80,726 Value ($000) $2,628 Avg Close $22.43 Range $20.89 - $23.61

Q4 2013

Shares 93,444 Value ($000) $3,082 Avg Close $21.17 Range $18.91 - $23.52

Q2 2013

Shares 88,864 Value ($000) $3,318 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,302	$0	$39.95	$37.25 - $42.35
Q3 2024	11,359	$1	$39.82	$35.80 - $42.72
Q1 2024	50,524	$2	$34.64	$32.87 - $36.01
Q3 2023	67,609	$2	$33.70	$30.93 - $36.37
Q1 2023	13,773	$1	$35.85	$33.47 - $38.20
Q2 2022	6,168	$237	$36.77	$30.53 - $41.85
Q4 2019	114,179	$5,549	$37.07	$35.79 - $38.18
Q2 2019	248,462	$10,637	$32.05	$29.79 - $33.76
Q1 2019	477,011	$19,848	$30.02	$27.25 - $31.95
Q4 2018	66,326	$2,491	$28.34	$26.53 - $29.95
Q3 2018	353,054	$13,123	$27.08	$25.26 - $28.54
Q2 2018	284,228	$10,207	$25.13	$24.24 - $27.04
Q4 2017	466,930	$14,297	$23.31	$21.74 - $25.37
Q3 2017	474,024	$14,614	$22.34	$20.38 - $23.57
Q2 2017	484,615	$14,131	$20.84	$19.68 - $22.22
Q1 2017	570,408	$18,150	$21.37	$20.28 - $22.64
Q4 2016	526,522	$16,306	$21.93	$20.16 - $23.94
Q3 2016	97,519	$3,226	$23.01	$21.84 - $24.62
Q2 2016	247,020	$8,623	$22.69	$21.08 - $24.17
Q1 2016	215,273	$7,743	$22.29	$20.15 - $24.31
Q4 2015	289,978	$9,201	$20.59	$19.01 - $21.71
Q3 2015	347,928	$10,894	$21.20	$19.72 - $22.83
Q2 2015	80,726	$2,628	$22.43	$20.89 - $23.61
Q4 2013	93,444	$3,082	$21.17	$18.91 - $23.52
Q2 2013	88,864	$3,318	$24.57	$20.97 - $27.13