FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,188 Value ($000) $75,804 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,347,935 Value ($000) $61,762 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 476,033 Value ($000) $19,165 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 280,208 Value ($000) $11,326 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 289,555 Value ($000) $11,518 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 335,523 Value ($000) $14,880 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 336,001 Value ($000) $12,859 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 372,293 Value ($000) $14,378 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 375,824 Value ($000) $13,804 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 486,273 Value ($000) $16,621 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 754,548 Value ($000) $29,337 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 871,906 Value ($000) $34,929 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 480,029 Value ($000) $20,132 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,324,713 Value ($000) $49,216 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 818,563 Value ($000) $31,321 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 512,315 Value ($000) $23,494 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 832,445 Value ($000) $32,850 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,116,517 Value ($000) $40,811 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 505,268 Value ($000) $18,801 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 520,819 Value ($000) $18,067 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 444,899 Value ($000) $13,617 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 454,706 Value ($000) $13,055 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 443,514 Value ($000) $17,199 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,847,866 Value ($000) $74,044 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,463,136 Value ($000) $71,108 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,601,862 Value ($000) $77,261 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 688,356 Value ($000) $29,468 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 853,293 Value ($000) $35,506 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,143,509 Value ($000) $42,936 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,049,259 Value ($000) $39,001 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,020,859 Value ($000) $36,659 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 988,549 Value ($000) $33,620 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,145,388 Value ($000) $35,072 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,391,320 Value ($000) $42,894 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 4,999,430 Value ($000) $145,783 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 5,096,548 Value ($000) $162,172 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 2,941,891 Value ($000) $91,110 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 2,063,003 Value ($000) $68,244 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 4,545,006 Value ($000) $158,667 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 4,326,858 Value ($000) $155,638 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 3,243,778 Value ($000) $102,925 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 3,211,778 Value ($000) $100,561 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,801,778 Value ($000) $58,648 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,014,078 Value ($000) $35,554 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,025,028 Value ($000) $39,965 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 938,628 Value ($000) $31,509 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,016,980 Value ($000) $35,309 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,020,828 Value ($000) $34,738 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 880,248 Value ($000) $29,031 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 905,748 Value ($000) $33,014 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 843,717 Value ($000) $31,505 Avg Close $24.57 Range $20.97 - $27.13