FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 292,165 Value ($000) $12 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 294,263 Value ($000) $12 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 290,345 Value ($000) $10,743 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 288,837 Value ($000) $11,088 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 226,304 Value ($000) $10,378 Avg Close $36.12 Range $33.21 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	292,165	$12	$35.85	$33.47 - $38.20
Q4 2022	294,263	$12	$34.36	$31.08 - $37.89
Q3 2022	290,345	$10,743	$34.38	$31.61 - $36.70
Q2 2022	288,837	$11,088	$36.77	$30.53 - $41.85
Q1 2022	226,304	$10,378	$36.12	$33.21 - $39.75