FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $0 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,149 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,932 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,965 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,582 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,932 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,062 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,735 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,600 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q1 2022
Shares 5,041 Value ($000) $231 Avg Close $36.12 Range $33.21 - $39.75
Q3 2019
Shares 5,263 Value ($000) $254 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,740 Value ($000) $289 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,269 Value ($000) $261 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 5,957 Value ($000) $224 Avg Close $28.34 Range $26.53 - $29.95