FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,592 Value ($000) $46 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 677 Value ($000) $26 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 2,629 Value ($000) $128 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,377 Value ($000) $66 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,820 Value ($000) $78 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 442 Value ($000) $18 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 466 Value ($000) $17 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 900 Value ($000) $33 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,200 Value ($000) $43 Avg Close $25.13 Range $24.24 - $27.04
Q4 2013
Shares 7,600 Value ($000) $251 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 56,000 Value ($000) $2,041 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 59,500 Value ($000) $2,222 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 58,200 Value ($000) $2,456 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 54,300 Value ($000) $2,268 Avg Close — Range —
Q3 2012
Shares 44,500 Value ($000) $1,962 Avg Close — Range —
Q4 2010
Shares 31,485 Value ($000) $1,166 Avg Close — Range —
Q1 2010
Shares 3,185 Value ($000) $125 Avg Close — Range —
Q4 2009
Shares 3,185 Value ($000) $148 Avg Close — Range —
Q3 2009
Shares 3,185 Value ($000) $146 Avg Close — Range —
Q2 2009
Shares 26,185 Value ($000) $1,015 Avg Close — Range —
Q1 2009
Shares 26,185 Value ($000) $1,011 Avg Close — Range —