FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,729 Value ($000) $480 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 9,590 Value ($000) $439 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,028 Value ($000) $404 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,858 Value ($000) $398 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 11,151 Value ($000) $444 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,706 Value ($000) $430 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,699 Value ($000) $371 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,736 Value ($000) $376 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 9,441 Value ($000) $346 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 8,097 Value ($000) $277 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 10,104 Value ($000) $393 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 7,136 Value ($000) $286 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,022 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,933 Value ($000) $257 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,150 Value ($000) $236 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,512 Value ($000) $299 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,367 Value ($000) $223 Avg Close $32.61 Range $29.77 - $35.44