FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,243 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 2,916 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,757 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,917 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,294 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,413 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,892 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 4,354 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 3,507 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 4,412 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 3,241 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,527 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 728 Value ($000) $27 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 70 Value ($000) $3 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 67 Value ($000) $3 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 67 Value ($000) $3 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 67 Value ($000) $2 Avg Close $31.77 Range $29.89 - $33.57
Q3 2020
Shares 2,590 Value ($000) $74 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,037,706 Value ($000) $40,242 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,028,750 Value ($000) $41,222 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,029,131 Value ($000) $50,016 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 781,911 Value ($000) $37,712 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 784,352 Value ($000) $33,578 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 241,954 Value ($000) $10,068 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 285,500 Value ($000) $10,721 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 279,000 Value ($000) $10,370 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 240,300 Value ($000) $8,629 Avg Close $25.13 Range $24.24 - $27.04