FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,874 Value ($000) $18,171 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 87,969 Value ($000) $3,542 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 155,113 Value ($000) $6,270 Avg Close $38.47 Range $36.50 - $42.30

Q2 2022

Shares 46,687 Value ($000) $1,792 Avg Close $36.77 Range $30.53 - $41.85

Q3 2020

Shares 49,100 Value ($000) $1,410 Avg Close $25.02 Range $18.09 - $33.52

Q1 2017

Shares 6,600 Value ($000) $210 Avg Close $21.37 Range $20.28 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,874	$18,171	$45.73	$43.88 - $47.73
Q2 2025	87,969	$3,542	$40.27	$36.45 - $42.38
Q1 2025	155,113	$6,270	$38.47	$36.50 - $42.30
Q2 2022	46,687	$1,792	$36.77	$30.53 - $41.85
Q3 2020	49,100	$1,410	$25.02	$18.09 - $33.52
Q1 2017	6,600	$210	$21.37	$20.28 - $22.64