FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,400 Value ($000) $11,658 Avg Close $45.73 Range $43.88 - $47.73
Q2 2023
Shares 542,200 Value ($000) $21,081 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 243,900 Value ($000) $9,771 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,352,500 Value ($000) $56,724 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 678,000 Value ($000) $25,086 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 244,600 Value ($000) $9,390 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,195,400 Value ($000) $54,821 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,055,100 Value ($000) $43,882 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 577,200 Value ($000) $20,560 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 589,600 Value ($000) $21,939 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 601,700 Value ($000) $20,873 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 598,100 Value ($000) $18,308 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 610,701 Value ($000) $17,533 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 612,053 Value ($000) $23,735 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,223,392 Value ($000) $49,021 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,104,592 Value ($000) $102,283 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,613,293 Value ($000) $77,809 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 3,032,400 Value ($000) $129,817 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,664,100 Value ($000) $110,853 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,924,200 Value ($000) $109,804 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,153,700 Value ($000) $80,053 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,823,400 Value ($000) $101,388 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 2,590,300 Value ($000) $88,096 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 626,300 Value ($000) $19,177 Avg Close $23.31 Range $21.74 - $25.37
Q2 2017
Shares 629,148 Value ($000) $18,346 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 598,848 Value ($000) $19,055 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 607,948 Value ($000) $18,828 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,608,348 Value ($000) $53,204 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 633,748 Value ($000) $22,124 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 2,140,851 Value ($000) $77,006 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,029,935 Value ($000) $64,410 Avg Close $20.59 Range $19.01 - $21.71
Q1 2015
Shares 650,677 Value ($000) $22,813 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 620,800 Value ($000) $24,205 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 3,020,500 Value ($000) $101,398 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 2,229,800 Value ($000) $77,419 Avg Close $20.72 Range $19.27 - $22.00