FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,113,024 Value ($000) $151,293 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 3,227,222 Value ($000) $155,649 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 3,788,049 Value ($000) $162,166 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 3,149,413 Value ($000) $131,047 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 4,442,599 Value ($000) $166,820 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 7,234,115 Value ($000) $268,892 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 7,678,568 Value ($000) $275,737 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 6,269,244 Value ($000) $213,217 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 2,178,906 Value ($000) $66,718 Avg Close $23.31 Range $21.74 - $25.37