FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 250 Value ($000) $10 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 250 Value ($000) $10 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 250 Value ($000) $12 Avg Close $37.07 Range $35.79 - $38.18