FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 133 Value ($000) $6 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 133 Value ($000) $5 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 133 Value ($000) $5 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 133 Value ($000) $5 Avg Close $25.13 Range $24.24 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	133	$6	$30.02	$27.25 - $31.95
Q4 2018	133	$5	$28.34	$26.53 - $29.95
Q3 2018	133	$5	$27.08	$25.26 - $28.54
Q2 2018	133	$5	$25.13	$24.24 - $27.04