FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $119 Avg Close $45.73 Range $43.88 - $47.73
Q1 2025
Shares 5,476 Value ($000) $221 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,476 Value ($000) $218 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 67,426 Value ($000) $2,990 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 286,824 Value ($000) $10,977 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 22,435 Value ($000) $866 Avg Close $34.64 Range $32.87 - $36.01
Q4 2022
Shares 82,138 Value ($000) $3,445 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 109,201 Value ($000) $4,040 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 116,982 Value ($000) $4,491 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 231,214 Value ($000) $10,603 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 113,739 Value ($000) $4,730 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 115,374 Value ($000) $4,110 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 97,684 Value ($000) $3,635 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 275,640 Value ($000) $9,562 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 274,058 Value ($000) $8,389 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 265,401 Value ($000) $7,620 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 375,898 Value ($000) $14,577 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 544,791 Value ($000) $21,830 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 329,146 Value ($000) $15,996 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 338,736 Value ($000) $16,337 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 346,111 Value ($000) $14,817 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 507,171 Value ($000) $21,103 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 640,101 Value ($000) $24,036 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 548,336 Value ($000) $20,382 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 545,066 Value ($000) $19,573 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 572,972 Value ($000) $19,487 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 584,567 Value ($000) $17,899 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 653,788 Value ($000) $20,156 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,996,655 Value ($000) $58,222 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 2,546,131 Value ($000) $81,018 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 2,250,903 Value ($000) $69,710 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,432,111 Value ($000) $47,374 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 901,690 Value ($000) $31,478 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 295,648 Value ($000) $10,634 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 165,506 Value ($000) $5,252 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 186,246 Value ($000) $5,831 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 47,806 Value ($000) $1,556 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 47,806 Value ($000) $1,676 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 262,361 Value ($000) $10,229 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 636,788 Value ($000) $21,377 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 953,946 Value ($000) $33,121 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 728,065 Value ($000) $24,776 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 194,440 Value ($000) $6,413 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 24,825 Value ($000) $905 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 17,770 Value ($000) $664 Avg Close $24.57 Range $20.97 - $27.13