FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,412 Value ($000) $14,390 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 214,489 Value ($000) $9,828 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 265,117 Value ($000) $10,674 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 972,871 Value ($000) $39,323 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 54,315 Value ($000) $2,161 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 70,036 Value ($000) $3,106 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 417,498 Value ($000) $15,978 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 261,627 Value ($000) $10,104 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 655,156 Value ($000) $24,018 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 624,415 Value ($000) $21,343 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 344,349 Value ($000) $13,388 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 144,159 Value ($000) $5,775 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 64,814 Value ($000) $2,718 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 798,776 Value ($000) $29,555 Avg Close $34.38 Range $31.61 - $36.70
Q4 2021
Shares 27,282 Value ($000) $1,135 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 141,418 Value ($000) $5,037 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 303,382 Value ($000) $11,289 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 590,405 Value ($000) $20,481 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 3,157,974 Value ($000) $96,666 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,050,855 Value ($000) $30,170 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,733,289 Value ($000) $67,217 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 551,534 Value ($000) $22,100 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,548,848 Value ($000) $75,274 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 244,948 Value ($000) $11,814 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,839,154 Value ($000) $78,734 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,230,006 Value ($000) $92,791 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 426,781 Value ($000) $16,026 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 15,396 Value ($000) $572 Avg Close $27.08 Range $25.26 - $28.54
Q4 2017
Shares 1,025,746 Value ($000) $31,408 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,948,622 Value ($000) $60,076 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,811,880 Value ($000) $52,834 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 3,586,748 Value ($000) $114,130 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 2,449,689 Value ($000) $75,867 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 324,455 Value ($000) $10,733 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,910,981 Value ($000) $66,712 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,416,511 Value ($000) $50,952 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,527,523 Value ($000) $80,198 Avg Close $20.59 Range $19.01 - $21.71
Q1 2015
Shares 10,400 Value ($000) $365 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 342,132 Value ($000) $13,340 Avg Close $23.07 Range $20.66 - $25.79
Q2 2014
Shares 8,898 Value ($000) $309 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 167,756 Value ($000) $5,708 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,753,236 Value ($000) $57,822 Avg Close $21.17 Range $18.91 - $23.52