FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,820 Value ($000) $8,051 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 156,580 Value ($000) $7,174 Avg Close $42.11 Range $38.56 - $45.68

Q1 2025

Shares 149,233 Value ($000) $6,032 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 138,513 Value ($000) $5,510 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 16,788 Value ($000) $745 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 17,919 Value ($000) $686 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 31,373 Value ($000) $1,181 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 14,612 Value ($000) $536 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 4,861 Value ($000) $166 Avg Close $33.70 Range $30.93 - $36.37

Q3 2017

Shares 590,098 Value ($000) $18,194 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 617,366 Value ($000) $18,003 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 575,075 Value ($000) $18,299 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 590,081 Value ($000) $18,274 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 607,844 Value ($000) $20,108 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 485,416 Value ($000) $16,946 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 347,906 Value ($000) $12,514 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 240,013 Value ($000) $7,615 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 104,733 Value ($000) $3,279 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 102,083 Value ($000) $3,324 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 123,811 Value ($000) $4,340 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 159,273 Value ($000) $6,160 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 135,721 Value ($000) $4,557 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 144,052 Value ($000) $5,002 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 120,750 Value ($000) $4,109 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 567,506 Value ($000) $18,717 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 1,064,588 Value ($000) $38,805 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 1,265,862 Value ($000) $0 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,820	$8,051	$45.73	$43.88 - $47.73
Q3 2025	156,580	$7,174	$42.11	$38.56 - $45.68
Q1 2025	149,233	$6,032	$38.47	$36.50 - $42.30
Q4 2024	138,513	$5,510	$39.95	$37.25 - $42.35
Q3 2024	16,788	$745	$39.82	$35.80 - $42.72
Q2 2024	17,919	$686	$36.32	$34.24 - $38.23
Q1 2024	31,373	$1,181	$34.64	$32.87 - $36.01
Q4 2023	14,612	$536	$33.15	$29.27 - $35.70
Q3 2023	4,861	$166	$33.70	$30.93 - $36.37
Q3 2017	590,098	$18,194	$22.34	$20.38 - $23.57
Q2 2017	617,366	$18,003	$20.84	$19.68 - $22.22
Q1 2017	575,075	$18,299	$21.37	$20.28 - $22.64
Q4 2016	590,081	$18,274	$21.93	$20.16 - $23.94
Q3 2016	607,844	$20,108	$23.01	$21.84 - $24.62
Q2 2016	485,416	$16,946	$22.69	$21.08 - $24.17
Q1 2016	347,906	$12,514	$22.29	$20.15 - $24.31
Q4 2015	240,013	$7,615	$20.59	$19.01 - $21.71
Q3 2015	104,733	$3,279	$21.20	$19.72 - $22.83
Q2 2015	102,083	$3,324	$22.43	$20.89 - $23.61
Q1 2015	123,811	$4,340	$23.75	$21.55 - $26.32
Q4 2014	159,273	$6,160	$23.07	$20.66 - $25.79
Q3 2014	135,721	$4,557	$20.60	$18.75 - $21.86
Q2 2014	144,052	$5,002	$20.72	$19.27 - $22.00
Q1 2014	120,750	$4,109	$19.25	$18.27 - $20.96
Q4 2013	567,506	$18,717	$21.17	$18.91 - $23.52
Q3 2013	1,064,588	$38,805	$22.25	$20.82 - $23.41
Q2 2013	1,265,862	$0	$24.57	$20.97 - $27.13