FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,265 Value ($000) $3,146 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 72,118 Value ($000) $3,304 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 9,441 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 9,441 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 18 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 18 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 18 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23

Q4 2023

Shares 18 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 18 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 18 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 59,154 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 121,690 Value ($000) $5 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 34 Value ($000) $1 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 34 Value ($000) $1 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 458 Value ($000) $21 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 33 Value ($000) $1 Avg Close $32.61 Range $29.77 - $35.44

Q3 2020

Shares 359,049 Value ($000) $10,307 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 317,304 Value ($000) $12,305 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 223,301 Value ($000) $8,947 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 157,330 Value ($000) $7,646 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 179,771 Value ($000) $8,670 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 180,671 Value ($000) $7,734 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 61 Value ($000) $2 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 61 Value ($000) $2 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 61 Value ($000) $2 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 114 Value ($000) $4 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 179,657 Value ($000) $6,110 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 619,922 Value ($000) $18,982 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 83,568 Value ($000) $2,576 Avg Close $22.34 Range $20.38 - $23.57

Q1 2017

Shares 245 Value ($000) $7 Avg Close $21.37 Range $20.28 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,265	$3,146	$45.73	$43.88 - $47.73
Q3 2025	72,118	$3,304	$42.11	$38.56 - $45.68
Q2 2025	9,441	$0	$40.27	$36.45 - $42.38
Q1 2025	9,441	$0	$38.47	$36.50 - $42.30
Q4 2024	18	$0	$39.95	$37.25 - $42.35
Q3 2024	18	$0	$39.82	$35.80 - $42.72
Q2 2024	18	$0	$36.32	$34.24 - $38.23
Q4 2023	18	$0	$33.15	$29.27 - $35.70
Q3 2023	18	$0	$33.70	$30.93 - $36.37
Q2 2023	18	$0	$35.18	$32.80 - $37.41
Q1 2023	59,154	$2	$35.85	$33.47 - $38.20
Q4 2022	121,690	$5	$34.36	$31.08 - $37.89
Q3 2022	34	$1	$34.38	$31.61 - $36.70
Q2 2022	34	$1	$36.77	$30.53 - $41.85
Q1 2022	458	$21	$36.12	$33.21 - $39.75
Q4 2021	33	$1	$32.61	$29.77 - $35.44
Q3 2020	359,049	$10,307	$25.02	$18.09 - $33.52
Q2 2020	317,304	$12,305	$32.60	$29.02 - $36.36
Q1 2020	223,301	$8,947	$36.33	$25.09 - $41.19
Q4 2019	157,330	$7,646	$37.07	$35.79 - $38.18
Q3 2019	179,771	$8,670	$34.83	$32.44 - $37.89
Q2 2019	180,671	$7,734	$32.05	$29.79 - $33.76
Q1 2019	61	$2	$30.02	$27.25 - $31.95
Q4 2018	61	$2	$28.34	$26.53 - $29.95
Q3 2018	61	$2	$27.08	$25.26 - $28.54
Q2 2018	114	$4	$25.13	$24.24 - $27.04
Q1 2018	179,657	$6,110	$23.30	$21.14 - $25.52
Q4 2017	619,922	$18,982	$23.31	$21.74 - $25.37
Q3 2017	83,568	$2,576	$22.34	$20.38 - $23.57
Q1 2017	245	$7	$21.37	$20.28 - $22.64