FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 96 Value ($000) $4 Avg Close $42.11 Range $38.56 - $45.68

Q4 2021

Shares 81 Value ($000) $3 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$4	$45.73	$43.88 - $47.73
Q3 2025	96	$4	$42.11	$38.56 - $45.68
Q4 2021	81	$3	$32.61	$29.77 - $35.44