FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,463,298 Value ($000) $600,351 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 13,336,464 Value ($000) $608,528 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 13,091,114 Value ($000) $524,764 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 12,944,372 Value ($000) $521,467 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 12,527,440 Value ($000) $497,009 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 12,198,391 Value ($000) $539,100 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12,178,208 Value ($000) $464,775 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 11,782,659 Value ($000) $453,819 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 11,439,010 Value ($000) $418,224 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,202,447 Value ($000) $382,053 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 11,457,344 Value ($000) $444,288 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 11,526,479 Value ($000) $460,739 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 11,226,037 Value ($000) $470 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 11,052,156 Value ($000) $408,462 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 11,223,348 Value ($000) $430,102 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,886,855 Value ($000) $498,102 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,790,945 Value ($000) $406,102 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 9,503,457 Value ($000) $337,598 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,224,820 Value ($000) $342,263 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 9,004,483 Value ($000) $311,504 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 8,831,806 Value ($000) $269,650 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 8,713,322 Value ($000) $249,646 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 8,644,877 Value ($000) $334,627 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 8,597,254 Value ($000) $343,836 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 8,565,358 Value ($000) $415,441 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 8,008,447 Value ($000) $385,640 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 7,405,542 Value ($000) $316,488 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,023,910 Value ($000) $291,756 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,393,048 Value ($000) $239,645 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 6,010,354 Value ($000) $222,984 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,711,450 Value ($000) $204,707 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 6,057,458 Value ($000) $205,620 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 5,901,224 Value ($000) $180,395 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 5,647,101 Value ($000) $173,823 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,335,572 Value ($000) $155,356 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 5,209,630 Value ($000) $165,576 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 4,566,943 Value ($000) $141,295 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 4,061,776 Value ($000) $134,171 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 3,898,106 Value ($000) $135,870 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 3,704,869 Value ($000) $133,012 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 3,485,064 Value ($000) $110,359 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 3,382,420 Value ($000) $105,698 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 3,330,980 Value ($000) $108,210 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 3,335,949 Value ($000) $116,779 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 3,201,281 Value ($000) $124,657 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 3,072,428 Value ($000) $103,008 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 3,091,618 Value ($000) $107,277 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 3,112,908 Value ($000) $105,887 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 3,076,727 Value ($000) $101,441 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 2,906,424 Value ($000) $105,912 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 2,809,476 Value ($000) $104,883 Avg Close $24.57 Range $20.97 - $27.13