FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 389,285 Value ($000) $15,486 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 329,781 Value ($000) $14,626 Avg Close $39.82 Range $35.80 - $42.72

Q2 2023

Shares 941,793 Value ($000) $36,607 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 166,243 Value ($000) $6,658 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 1,035,174 Value ($000) $43,426 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 56,967 Value ($000) $2,107 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 1,174,729 Value ($000) $45,098 Avg Close $36.77 Range $30.53 - $41.85

Q4 2021

Shares 231,317 Value ($000) $9,570 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	389,285	$15,486	$39.95	$37.25 - $42.35
Q3 2024	329,781	$14,626	$39.82	$35.80 - $42.72
Q2 2023	941,793	$36,607	$35.18	$32.80 - $37.41
Q1 2023	166,243	$6,658	$35.85	$33.47 - $38.20
Q4 2022	1,035,174	$43,426	$34.36	$31.08 - $37.89
Q3 2022	56,967	$2,107	$34.38	$31.61 - $36.70
Q2 2022	1,174,729	$45,098	$36.77	$30.53 - $41.85
Q4 2021	231,317	$9,570	$32.61	$29.77 - $35.44