FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,241 Value ($000) $1,403 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 30,446 Value ($000) $1,392 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 26,621 Value ($000) $1,060 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 25,665 Value ($000) $1,038 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 25,503 Value ($000) $1,013 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 26,105 Value ($000) $1,156 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 26,105 Value ($000) $1,001 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 25,486 Value ($000) $983 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 26,086 Value ($000) $954 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 26,086 Value ($000) $899 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 25,479 Value ($000) $989 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 25,479 Value ($000) $1,015 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 30,450 Value ($000) $1,282 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 26,391 Value ($000) $981 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 26,391 Value ($000) $1,013 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 40,520 Value ($000) $1,860 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 40,520 Value ($000) $1,682 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 40,520 Value ($000) $1,462 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 40,520 Value ($000) $1,508 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 24,599 Value ($000) $848 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 77,332 Value ($000) $2,367 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 77,365 Value ($000) $2,217 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 157,834 Value ($000) $5,986 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 78,917 Value ($000) $3,113 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 77,440 Value ($000) $3,750 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 86,111 Value ($000) $4,180 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 145,797 Value ($000) $6,246 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 196,884 Value ($000) $8,190 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 119,940 Value ($000) $4,504 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 159,040 Value ($000) $5,910 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 157,280 Value ($000) $5,648 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 161,393 Value ($000) $5,489 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 86,593 Value ($000) $2,651 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 86,593 Value ($000) $2,670 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 86,593 Value ($000) $2,525 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 81,821 Value ($000) $2,604 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 81,474 Value ($000) $2,523 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 81,474 Value ($000) $2,695 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 81,474 Value ($000) $2,844 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 93,301 Value ($000) $3,356 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 93,301 Value ($000) $2,960 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 18,196 Value ($000) $570 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 18,196 Value ($000) $592 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 14,854 Value ($000) $521 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 15,459 Value ($000) $603 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 25,201 Value ($000) $846 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 55,846 Value ($000) $1,939 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 50,538 Value ($000) $1,720 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 45,197 Value ($000) $1,491 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 41,836 Value ($000) $1,525 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 41,836 Value ($000) $1,562 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,241	$1,403	$45.73	$43.88 - $47.73
Q3 2025	30,446	$1,392	$42.11	$38.56 - $45.68
Q2 2025	26,621	$1,060	$40.27	$36.45 - $42.38
Q1 2025	25,665	$1,038	$38.47	$36.50 - $42.30
Q4 2024	25,503	$1,013	$39.95	$37.25 - $42.35
Q3 2024	26,105	$1,156	$39.82	$35.80 - $42.72
Q2 2024	26,105	$1,001	$36.32	$34.24 - $38.23
Q1 2024	25,486	$983	$34.64	$32.87 - $36.01
Q4 2023	26,086	$954	$33.15	$29.27 - $35.70
Q3 2023	26,086	$899	$33.70	$30.93 - $36.37
Q2 2023	25,479	$989	$35.18	$32.80 - $37.41
Q1 2023	25,479	$1,015	$35.85	$33.47 - $38.20
Q4 2022	30,450	$1,282	$34.36	$31.08 - $37.89
Q3 2022	26,391	$981	$34.38	$31.61 - $36.70
Q2 2022	26,391	$1,013	$36.77	$30.53 - $41.85
Q1 2022	40,520	$1,860	$36.12	$33.21 - $39.75
Q4 2021	40,520	$1,682	$32.61	$29.77 - $35.44
Q3 2021	40,520	$1,462	$31.77	$29.89 - $33.57
Q2 2021	40,520	$1,508	$30.81	$28.03 - $32.63
Q1 2021	24,599	$848	$26.78	$23.79 - $30.36
Q4 2020	77,332	$2,367	$24.24	$21.29 - $26.97
Q3 2020	77,365	$2,217	$25.02	$18.09 - $33.52
Q2 2020	157,834	$5,986	$32.60	$29.02 - $36.36
Q1 2020	78,917	$3,113	$36.33	$25.09 - $41.19
Q4 2019	77,440	$3,750	$37.07	$35.79 - $38.18
Q3 2019	86,111	$4,180	$34.83	$32.44 - $37.89
Q2 2019	145,797	$6,246	$32.05	$29.79 - $33.76
Q1 2019	196,884	$8,190	$30.02	$27.25 - $31.95
Q4 2018	119,940	$4,504	$28.34	$26.53 - $29.95
Q3 2018	159,040	$5,910	$27.08	$25.26 - $28.54
Q2 2018	157,280	$5,648	$25.13	$24.24 - $27.04
Q1 2018	161,393	$5,489	$23.30	$21.14 - $25.52
Q4 2017	86,593	$2,651	$23.31	$21.74 - $25.37
Q3 2017	86,593	$2,670	$22.34	$20.38 - $23.57
Q2 2017	86,593	$2,525	$20.84	$19.68 - $22.22
Q1 2017	81,821	$2,604	$21.37	$20.28 - $22.64
Q4 2016	81,474	$2,523	$21.93	$20.16 - $23.94
Q3 2016	81,474	$2,695	$23.01	$21.84 - $24.62
Q2 2016	81,474	$2,844	$22.69	$21.08 - $24.17
Q1 2016	93,301	$3,356	$22.29	$20.15 - $24.31
Q4 2015	93,301	$2,960	$20.59	$19.01 - $21.71
Q3 2015	18,196	$570	$21.20	$19.72 - $22.83
Q2 2015	18,196	$592	$22.43	$20.89 - $23.61
Q1 2015	14,854	$521	$23.75	$21.55 - $26.32
Q4 2014	15,459	$603	$23.07	$20.66 - $25.79
Q3 2014	25,201	$846	$20.60	$18.75 - $21.86
Q2 2014	55,846	$1,939	$20.72	$19.27 - $22.00
Q1 2014	50,538	$1,720	$19.25	$18.27 - $20.96
Q4 2013	45,197	$1,491	$21.17	$18.91 - $23.52
Q3 2013	41,836	$1,525	$22.25	$20.82 - $23.41
Q2 2013	41,836	$1,562	$24.57	$20.97 - $27.13