FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 106,726 Value ($000) $4,122 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 106,602 Value ($000) $3,908 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 106,598 Value ($000) $3,644 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 113,896 Value ($000) $4,428 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 113,049 Value ($000) $4,529 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 77,173 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 76,806 Value ($000) $2,842 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 75,412 Value ($000) $2,895 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 73,958 Value ($000) $3,392 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 75,091 Value ($000) $3,123 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 84,070 Value ($000) $2,995 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 90,358 Value ($000) $3,362 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 90,708 Value ($000) $3,147 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 92,318 Value ($000) $2,826 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 99,560 Value ($000) $2,858 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 95,464 Value ($000) $3,702 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 98,214 Value ($000) $3,935 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 95,167 Value ($000) $4,625 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 100,585 Value ($000) $4,851 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 97,364 Value ($000) $4,168 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 97,981 Value ($000) $4,077 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 97,727 Value ($000) $3,670 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 109,106 Value ($000) $4,055 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 109,395 Value ($000) $3,928 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 115,509 Value ($000) $3,928 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 121,442 Value ($000) $3,719 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 123,130 Value ($000) $3,796 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 124,678 Value ($000) $3,636 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 129,285 Value ($000) $4,114 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 127,537 Value ($000) $3,950 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 130,947 Value ($000) $4,332 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 137,794 Value ($000) $4,810 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 146,082 Value ($000) $5,255 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 149,115 Value ($000) $4,731 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 150,643 Value ($000) $4,717 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 153,649 Value ($000) $5,001 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 157,680 Value ($000) $5,528 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 160,010 Value ($000) $6,239 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 163,255 Value ($000) $5,480 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 175,059 Value ($000) $6,078 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 183,752 Value ($000) $6,253 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 193,653 Value ($000) $6,387 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 208,075 Value ($000) $7,584 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 214,595 Value ($000) $8,013 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 221,124 Value ($000) $9,331 Avg Close $23.39 Range $22.19 - $24.48