FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,459 Value ($000) $367 Avg Close $32.60 Range $29.02 - $36.36
Q3 2019
Shares 7,574 Value ($000) $365 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,683 Value ($000) $286 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,900 Value ($000) $329 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 7,100 Value ($000) $264 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,800 Value ($000) $208 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 282,900 Value ($000) $9,621 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 282,900 Value ($000) $8,662 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 288,900 Value ($000) $8,907 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 288,900 Value ($000) $8,424 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 11,100 Value ($000) $353 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 11,100 Value ($000) $344 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 8,600 Value ($000) $284 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 11,400 Value ($000) $398 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 12,200 Value ($000) $439 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 12,200 Value ($000) $387 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 12,200 Value ($000) $382 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 12,200 Value ($000) $397 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 12,200 Value ($000) $428 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 12,200 Value ($000) $476 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 12,200 Value ($000) $410 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 18,870 Value ($000) $655 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 18,870 Value ($000) $642 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 31,870 Value ($000) $1,051 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 32,770 Value ($000) $1,194 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 29,770 Value ($000) $1,112 Avg Close $24.57 Range $20.97 - $27.13