FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,139 Value ($000) $4,349 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 78,800 Value ($000) $3,611 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 86,283 Value ($000) $3,474 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 104,729 Value ($000) $4,233 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 104,752 Value ($000) $4,167 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 91,209 Value ($000) $4,045 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 104,602 Value ($000) $4,003 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 65,084 Value ($000) $2,514 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 62,727 Value ($000) $2,300 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 49,500 Value ($000) $1,692 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 49,057 Value ($000) $1,907 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 48,466 Value ($000) $1,942 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 48,085 Value ($000) $2,017 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 53,652 Value ($000) $1,985 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 62,968 Value ($000) $2,417 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 84,048 Value ($000) $3,854 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 95,531 Value ($000) $3,973 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 100,435 Value ($000) $3,577 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 100,678 Value ($000) $3,746 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 88,923 Value ($000) $3,085 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 91,439 Value ($000) $2,799 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 93,956 Value ($000) $2,697 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 242,287 Value ($000) $9,396 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 59,098 Value ($000) $2,368 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 127,245 Value ($000) $6,184 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 76,754 Value ($000) $3,702 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 104,131 Value ($000) $4,458 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 102,863 Value ($000) $4,280 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 134,889 Value ($000) $5,065 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 211,267 Value ($000) $7,853 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 288,829 Value ($000) $10,372 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 331,831 Value ($000) $11,286 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 310,008 Value ($000) $9,492 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 123,265 Value ($000) $3,800 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 125,378 Value ($000) $3,656 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 148,534 Value ($000) $4,726 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 189,740 Value ($000) $5,876 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 163,595 Value ($000) $5,412 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 193,793 Value ($000) $6,765 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 213,352 Value ($000) $7,674 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 140,189 Value ($000) $4,448 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 203,606 Value ($000) $6,375 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 87,897 Value ($000) $2,861 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 141,364 Value ($000) $4,956 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 212,900 Value ($000) $8,301 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 139,289 Value ($000) $4,676 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 149,858 Value ($000) $5,203 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 148,390 Value ($000) $5,050 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 171,703 Value ($000) $5,663 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 169,351 Value ($000) $6,173 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 194,220 Value ($000) $7,252 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 349,442 Value ($000) $14,746 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 265,874 Value ($000) $11,103 Avg Close — Range —
Q3 2012
Shares 346,327 Value ($000) $15,273 Avg Close — Range —
Q2 2012
Shares 327,490 Value ($000) $16,109 Avg Close — Range —
Q1 2012
Shares 246,182 Value ($000) $11,223 Avg Close — Range —
Q4 2011
Shares 228,414 Value ($000) $10,119 Avg Close — Range —
Q3 2011
Shares 282,633 Value ($000) $12,693 Avg Close — Range —