FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,345 Value ($000) $593 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 17,345 Value ($000) $674 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 18,370 Value ($000) $736 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 18,950 Value ($000) $795 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 17,345 Value ($000) $642 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 17,345 Value ($000) $666 Avg Close $36.77 Range $30.53 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,345	$593	$33.70	$30.93 - $36.37
Q2 2023	17,345	$674	$35.18	$32.80 - $37.41
Q1 2023	18,370	$736	$35.85	$33.47 - $38.20
Q4 2022	18,950	$795	$34.36	$31.08 - $37.89
Q3 2022	17,345	$642	$34.38	$31.61 - $36.70
Q2 2022	17,345	$666	$36.77	$30.53 - $41.85