FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,000 Value ($000) $712 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 20,000 Value ($000) $744 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 26,000 Value ($000) $902 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 26,000 Value ($000) $796 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 26,000 Value ($000) $746 Avg Close $25.02 Range $18.09 - $33.52