FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,703 Value ($000) $259 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,702 Value ($000) $268 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,776 Value ($000) $329 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,995 Value ($000) $337 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,994 Value ($000) $299 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,030 Value ($000) $292 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 7,030 Value ($000) $263 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 7,079 Value ($000) $263 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 7,179 Value ($000) $257 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 7,178 Value ($000) $244 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 7,287 Value ($000) $223 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 7,486 Value ($000) $230 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 7,485 Value ($000) $218 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 7,834 Value ($000) $249 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 7,883 Value ($000) $244 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 7,800 Value ($000) $258 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 7,819 Value ($000) $272 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 10,951 Value ($000) $393 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 10,404 Value ($000) $330 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 10,378 Value ($000) $324 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 10,332 Value ($000) $336 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 10,727 Value ($000) $376 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 11,751 Value ($000) $458 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 11,480 Value ($000) $385 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 11,795 Value ($000) $409 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 12,334 Value ($000) $419 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 13,227 Value ($000) $436 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 18,932 Value ($000) $690 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 18,432 Value ($000) $688 Avg Close $24.57 Range $20.97 - $27.13