FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $200 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 70,213 Value ($000) $3,217 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 76,098 Value ($000) $3,064 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 75,220 Value ($000) $3,040 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 169,740 Value ($000) $6,752 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 204,736 Value ($000) $9,080 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 248,697 Value ($000) $9,518 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 211,116 Value ($000) $8,153 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 230,504 Value ($000) $8,450 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 227,656 Value ($000) $7,781 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 222,789 Value ($000) $8,662 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 198,549 Value ($000) $7,954 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 204,999 Value ($000) $8,598 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 207,976 Value ($000) $7,695 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 206,002 Value ($000) $7,908 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 233,981 Value ($000) $10,730 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 244,271 Value ($000) $10,159 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 232,249 Value ($000) $8,273 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 225,470 Value ($000) $8,390 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 166,808 Value ($000) $5,787 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 104,479 Value ($000) $3,198 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 117,987 Value ($000) $3,387 Avg Close $25.02 Range $18.09 - $33.52
Q1 2020
Shares 1,329 Value ($000) $53 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,783 Value ($000) $87 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,824 Value ($000) $88 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,124 Value ($000) $91 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,136 Value ($000) $89 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 4,203 Value ($000) $158 Avg Close $28.34 Range $26.53 - $29.95
Q1 2018
Shares 6,750 Value ($000) $230 Avg Close $23.30 Range $21.14 - $25.52
Q3 2017
Shares 5,625 Value ($000) $173 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,755 Value ($000) $168 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 4,361 Value ($000) $139 Avg Close $21.37 Range $20.28 - $22.64