FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 581 Value ($000) $27 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 121 Value ($000) $5 Avg Close $40.27 Range $36.45 - $42.38

Q2 2024

Shares 65 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	581	$27	$42.11	$38.56 - $45.68
Q2 2025	121	$5	$40.27	$36.45 - $42.38
Q2 2024	65	$2	$36.32	$34.24 - $38.23