FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,068 Value ($000) $200 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 5,761 Value ($000) $210 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 6,081 Value ($000) $227 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,068	$200	$21.17	$18.91 - $23.52
Q3 2013	5,761	$210	$22.25	$20.82 - $23.41
Q2 2013	6,081	$227	$24.57	$20.97 - $27.13