FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $196 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,236 Value ($000) $194 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,618 Value ($000) $186 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,759 Value ($000) $112 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,801 Value ($000) $111 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,805 Value ($000) $124 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,018 Value ($000) $115 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 2,063 Value ($000) $80 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 840 Value ($000) $31 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 840 Value ($000) $29 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 840 Value ($000) $33 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 840 Value ($000) $34 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 840 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,831 Value ($000) $68 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,888 Value ($000) $72 Avg Close $36.77 Range $30.53 - $41.85
Q2 2015
Shares 16,251 Value ($000) $528 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 16,251 Value ($000) $569 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 15,726 Value ($000) $613 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 15,407 Value ($000) $517 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 15,407 Value ($000) $535 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 15,220 Value ($000) $518 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 7,600 Value ($000) $251 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 7,765 Value ($000) $283 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 7,765 Value ($000) $290 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 7,765 Value ($000) $290 Avg Close $23.39 Range $22.19 - $24.48