FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 823,406 Value ($000) $32,994 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,371,073 Value ($000) $115,234 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,345,826 Value ($000) $209,599 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 4,555,516 Value ($000) $195,022 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 4,537,653 Value ($000) $188,812 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 3,692,657 Value ($000) $138,659 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,323,429 Value ($000) $49,192 Avg Close $27.08 Range $25.26 - $28.54
Q1 2018
Shares 1,891,324 Value ($000) $64,324 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 3,928,325 Value ($000) $120,285 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 3,939,992 Value ($000) $121,470 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 8,822,083 Value ($000) $257,252 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 7,533,423 Value ($000) $239,713 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 6,998,054 Value ($000) $216,730 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 6,047,838 Value ($000) $200,063 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 3,659,527 Value ($000) $127,754 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 5,909,685 Value ($000) $212,572 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 7,525,685 Value ($000) $238,790 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 7,287,085 Value ($000) $228,159 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 5,163,182 Value ($000) $168,062 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 5,722,206 Value ($000) $200,621 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 4,720,181 Value ($000) $184,040 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 3,482,894 Value ($000) $116,921 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 3,273,654 Value ($000) $113,661 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 3,047,592 Value ($000) $103,710 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 787,827 Value ($000) $25,983 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 69,700 Value ($000) $2,541 Avg Close $22.25 Range $20.82 - $23.41