FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 72,968 Value ($000) $2,234 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 72,968 Value ($000) $2,095 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 58,374 Value ($000) $2,264 Avg Close $32.60 Range $29.02 - $36.36

Q2 2013

Shares 12 Value ($000) $0 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	72,968	$2,234	$24.24	$21.29 - $26.97
Q3 2020	72,968	$2,095	$25.02	$18.09 - $33.52
Q2 2020	58,374	$2,264	$32.60	$29.02 - $36.36
Q2 2013	12	$0	$24.57	$20.97 - $27.13