FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,236 Value ($000) $12,680 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 259,677 Value ($000) $11,898 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 224,516 Value ($000) $9,039 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 178,760 Value ($000) $7,225 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 152,176 Value ($000) $6,054 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 122,493 Value ($000) $5,433 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 115,250 Value ($000) $4,411 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 84,416 Value ($000) $3,260 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 106,529 Value ($000) $3,905 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 88,101 Value ($000) $3,011 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 100,542 Value ($000) $3,909 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 104,879 Value ($000) $4,201 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 174,152 Value ($000) $7,304 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 163,693 Value ($000) $6,057 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 102,651 Value ($000) $3,940 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 142,935 Value ($000) $6,554 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 136,340 Value ($000) $5,671 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 137,278 Value ($000) $4,890 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 162,689 Value ($000) $6,054 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 159,431 Value ($000) $5,530 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 150,695 Value ($000) $4,613 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 124,077 Value ($000) $3,563 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 115,162 Value ($000) $4,466 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 130,078 Value ($000) $5,212 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 153,156 Value ($000) $7,444 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 151,422 Value ($000) $7,303 Avg Close $34.83 Range $32.44 - $37.89

Q4 2018

Shares 177,855 Value ($000) $6,678 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 197,559 Value ($000) $7,343 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 245,059 Value ($000) $8,799 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,415,183 Value ($000) $48,127 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 1,494,025 Value ($000) $45,749 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 2,039,425 Value ($000) $62,875 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 2,200,819 Value ($000) $64,174 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 1,952,380 Value ($000) $62,126 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 1,721,885 Value ($000) $53,327 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 1,467,635 Value ($000) $48,549 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 1,437,129 Value ($000) $50,169 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 1,182,409 Value ($000) $42,530 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 1,207,763 Value ($000) $38,322 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 1,136,334 Value ($000) $35,579 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 1,215,717 Value ($000) $39,571 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 1,258,817 Value ($000) $44,134 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 1,240,486 Value ($000) $48,367 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 1,155,940 Value ($000) $38,804 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 1,119,898 Value ($000) $38,883 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 1,039,854 Value ($000) $35,387 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 765,149 Value ($000) $25,236 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 503,483 Value ($000) $18,352 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 452,020 Value ($000) $16,880 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,236	$12,680	$45.73	$43.88 - $47.73
Q3 2025	259,677	$11,898	$42.11	$38.56 - $45.68
Q2 2025	224,516	$9,039	$40.27	$36.45 - $42.38
Q1 2025	178,760	$7,225	$38.47	$36.50 - $42.30
Q4 2024	152,176	$6,054	$39.95	$37.25 - $42.35
Q3 2024	122,493	$5,433	$39.82	$35.80 - $42.72
Q2 2024	115,250	$4,411	$36.32	$34.24 - $38.23
Q1 2024	84,416	$3,260	$34.64	$32.87 - $36.01
Q4 2023	106,529	$3,905	$33.15	$29.27 - $35.70
Q3 2023	88,101	$3,011	$33.70	$30.93 - $36.37
Q2 2023	100,542	$3,909	$35.18	$32.80 - $37.41
Q1 2023	104,879	$4,201	$35.85	$33.47 - $38.20
Q4 2022	174,152	$7,304	$34.36	$31.08 - $37.89
Q3 2022	163,693	$6,057	$34.38	$31.61 - $36.70
Q2 2022	102,651	$3,940	$36.77	$30.53 - $41.85
Q1 2022	142,935	$6,554	$36.12	$33.21 - $39.75
Q4 2021	136,340	$5,671	$32.61	$29.77 - $35.44
Q3 2021	137,278	$4,890	$31.77	$29.89 - $33.57
Q2 2021	162,689	$6,054	$30.81	$28.03 - $32.63
Q1 2021	159,431	$5,530	$26.78	$23.79 - $30.36
Q4 2020	150,695	$4,613	$24.24	$21.29 - $26.97
Q3 2020	124,077	$3,563	$25.02	$18.09 - $33.52
Q2 2020	115,162	$4,466	$32.60	$29.02 - $36.36
Q1 2020	130,078	$5,212	$36.33	$25.09 - $41.19
Q4 2019	153,156	$7,444	$37.07	$35.79 - $38.18
Q3 2019	151,422	$7,303	$34.83	$32.44 - $37.89
Q4 2018	177,855	$6,678	$28.34	$26.53 - $29.95
Q3 2018	197,559	$7,343	$27.08	$25.26 - $28.54
Q2 2018	245,059	$8,799	$25.13	$24.24 - $27.04
Q1 2018	1,415,183	$48,127	$23.30	$21.14 - $25.52
Q4 2017	1,494,025	$45,749	$23.31	$21.74 - $25.37
Q3 2017	2,039,425	$62,875	$22.34	$20.38 - $23.57
Q2 2017	2,200,819	$64,174	$20.84	$19.68 - $22.22
Q1 2017	1,952,380	$62,126	$21.37	$20.28 - $22.64
Q4 2016	1,721,885	$53,327	$21.93	$20.16 - $23.94
Q3 2016	1,467,635	$48,549	$23.01	$21.84 - $24.62
Q2 2016	1,437,129	$50,169	$22.69	$21.08 - $24.17
Q1 2016	1,182,409	$42,530	$22.29	$20.15 - $24.31
Q4 2015	1,207,763	$38,322	$20.59	$19.01 - $21.71
Q3 2015	1,136,334	$35,579	$21.20	$19.72 - $22.83
Q2 2015	1,215,717	$39,571	$22.43	$20.89 - $23.61
Q1 2015	1,258,817	$44,134	$23.75	$21.55 - $26.32
Q4 2014	1,240,486	$48,367	$23.07	$20.66 - $25.79
Q3 2014	1,155,940	$38,804	$20.60	$18.75 - $21.86
Q2 2014	1,119,898	$38,883	$20.72	$19.27 - $22.00
Q1 2014	1,039,854	$35,387	$19.25	$18.27 - $20.96
Q4 2013	765,149	$25,236	$21.17	$18.91 - $23.52
Q3 2013	503,483	$18,352	$22.25	$20.82 - $23.41
Q2 2013	452,020	$16,880	$24.57	$20.97 - $27.13