FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,588,527 Value ($000) $66,067 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,649,727 Value ($000) $58,763 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 103,170 Value ($000) $3,839 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 712,259 Value ($000) $24,708 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 570,243 Value ($000) $17,455 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 146,273 Value ($000) $4,199 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 375,904 Value ($000) $14,578 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 562,866 Value ($000) $22,554 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 925,526 Value ($000) $44,981 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 562,698 Value ($000) $27,139 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 363,414 Value ($000) $15,558 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 199,774 Value ($000) $8,313 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 246,027 Value ($000) $9,238 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 517,546 Value ($000) $19,237 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 531,944 Value ($000) $19,102 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,082,632 Value ($000) $36,820 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 854,726 Value ($000) $26,172 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,774,283 Value ($000) $54,701 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,002,935 Value ($000) $29,246 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,231,208 Value ($000) $39,177 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 706,908 Value ($000) $21,893 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 926,508 Value ($000) $30,649 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,016,398 Value ($000) $35,482 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 393,095 Value ($000) $14,140 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 35,095 Value ($000) $1,114 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 102,810 Value ($000) $3,219 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 110,008 Value ($000) $3,581 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 30,308 Value ($000) $1,063 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 34,775 Value ($000) $1,356 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 93,072 Value ($000) $3,124 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 135,563 Value ($000) $4,707 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 33,876 Value ($000) $1,153 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 85,863 Value ($000) $2,832 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 83,717 Value ($000) $3,051 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 92,117 Value ($000) $3,440 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 188,320 Value ($000) $7,947 Avg Close $23.39 Range $22.19 - $24.48